Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:10:421012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 10:10:421012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 10:10:411112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:10:411112 100,00512 200,00412 250,00312 400,00112 500,0013 194,00516 614,0090,0000,0000,000
29.05.2026 10:10:011012 200,00912 250,00812 400,00612 500,00512 874,0013 194,00516 614,0090,0000,0000,000
29.05.2026 10:09:571012 200,00912 250,00812 400,00612 500,00512 874,0016 614,0040,0000,0000,0000,000
29.05.2026 10:09:571012 200,00912 250,00812 400,00612 500,00512 874,0016 614,0040,0000,0000,0000,000
29.05.2026 10:09:561112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:09:561112 100,00512 200,00412 250,00312 400,00112 500,0013 228,00516 614,0090,0000,0000,000
29.05.2026 10:07:471012 200,00912 250,00812 400,00612 500,00512 908,0013 228,00516 614,0090,0000,0000,000
29.05.2026 10:07:471012 200,00912 250,00812 400,00612 500,00512 908,0013 228,00516 614,0090,0000,0000,000
29.05.2026 10:07:451012 200,00912 250,00812 400,00612 500,00512 908,0016 614,0040,0000,0000,0000,000
29.05.2026 10:07:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:07:431112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 10:07:431112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 10:05:301012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 10:05:301012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 10:05:271012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 10:05:271112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:05:271112 100,00512 200,00412 250,00312 400,00112 500,0013 220,00516 614,0090,0000,0000,000
29.05.2026 10:04:461012 200,00912 250,00812 400,00612 500,00512 900,0013 220,00516 614,0090,0000,0000,000
29.05.2026 10:04:431012 200,00912 250,00812 400,00612 500,00512 900,0016 614,0040,0000,0000,0000,000
29.05.2026 10:04:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:04:431112 100,00512 200,00412 250,00312 400,00112 500,0013 228,00516 614,0090,0000,0000,000
29.05.2026 10:03:451012 200,00912 250,00812 400,00612 500,00512 908,0013 228,00516 614,0090,0000,0000,000
29.05.2026 10:03:151012 200,00912 250,00812 400,00612 500,00512 908,0016 614,0040,0000,0000,0000,000
29.05.2026 10:03:151012 200,00912 250,00812 400,00612 500,00512 908,0016 614,0040,0000,0000,0000,000
29.05.2026 10:03:141112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:03:141112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:03:141112 100,00512 200,00412 250,00312 400,00112 500,0013 232,00516 614,0090,0000,0000,000
29.05.2026 10:02:301012 200,00912 250,00812 400,00612 500,00512 912,0013 232,00516 614,0090,0000,0000,000
29.05.2026 10:02:271012 200,00912 250,00812 400,00612 500,00512 912,0016 614,0040,0000,0000,0000,000
29.05.2026 10:02:271112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:02:271112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:02:271112 100,00512 200,00412 250,00312 400,00112 500,0013 222,00516 614,0090,0000,0000,000
29.05.2026 10:01:461012 200,00912 250,00812 400,00612 500,00512 902,0013 222,00516 614,0090,0000,0000,000
29.05.2026 10:01:431012 200,00912 250,00812 400,00612 500,00512 902,0016 614,0040,0000,0000,0000,000
29.05.2026 10:01:431012 200,00912 250,00812 400,00612 500,00512 902,0016 614,0040,0000,0000,0000,000
29.05.2026 10:01:421112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:01:421112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 09:59:331012 200,00912 250,00812 400,00612 500,00512 906,0013 226,00516 614,0090,0000,0000,000
29.05.2026 09:59:291012 200,00912 250,00812 400,00612 500,00512 906,0016 614,0040,0000,0000,0000,000
29.05.2026 09:59:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:59:291112 100,00512 200,00412 250,00312 400,00112 500,0013 228,00516 614,0090,0000,0000,000
29.05.2026 09:56:311012 200,00912 250,00812 400,00612 500,00512 908,0013 228,00516 614,0090,0000,0000,000
29.05.2026 09:56:281012 200,00912 250,00812 400,00612 500,00512 908,0016 614,0040,0000,0000,0000,000
29.05.2026 09:56:271112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:56:271112 100,00512 200,00412 250,00312 400,00112 500,0013 230,00516 614,0090,0000,0000,000
29.05.2026 09:55:451012 200,00912 250,00812 400,00612 500,00512 910,0013 230,00516 614,0090,0000,0000,000
29.05.2026 09:55:421012 200,00912 250,00812 400,00612 500,00512 910,0016 614,0040,0000,0000,0000,000